Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | -0.1 (-0.55%) | 200 |
13 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 4.5525 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 4.5525 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 4.5525 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 4.5525 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 18.21 | 18.23 | 18.21 | 18.21 | 4.5525 | -0.21 (-1.14%) | 3,262 |
6 Sep 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 4.605 | +0.079 (+0.43%) | 300 |
23 Aug 2006 | USD | 18.3409 | 18.3409 | 18.3409 | 18.3409 | 4.5852 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 18.3409 | 18.3409 | 18.3409 | 18.3409 | 4.5852 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 18.3409 | 18.3409 | 18.3409 | 18.3409 | 4.5852 | 0.0 (0.0%) | 0 |