| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 18.0471 | 18.0471 | 18.0471 | 18.0471 | 4.5118 | +0.357 (+2.02%) | 400 |
| 25 May 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 4.4225 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 4.4225 | +2.056 (+13.15%) | 250 |
| 23 May 2006 | USD | 15.6344 | 17.1982 | 15.6344 | 15.6344 | 3.9086 | -5.416 (-25.73%) | 6,000 |
| 22 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | -0.419 (-1.95%) | 100 |
| 10 May 2006 | USD | 21.469 | 21.69 | 21.469 | 21.469 | 5.3673 | +2.284 (+11.91%) | 400 |
| 9 May 2006 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 4.7962 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 4.7962 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 4.7962 | +2.043 (+11.92%) | 100 |
| 4 May 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 17.1423 | 17.1423 | 17.1423 | 17.1423 | 4.2856 | +1.212 (+7.61%) | 200 |
| 20 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
