Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 35.64 | 35.64 | 35.4 | 35.4 | 35.4 | -0.9 (-2.48%) | 200 |
14 Dec 2022 | USD | 36.87 | 36.89 | 36.3 | 36.3 | 36.3 | -0.13 (-0.36%) | 1,400 |
13 Dec 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 69 |
8 Dec 2022 | USD | 36.65 | 36.67 | 36.43 | 36.43 | 36.43 | +0.9 (+2.53%) | 6,400 |
7 Dec 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.97 (-2.66%) | 100 |
2 Dec 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.34 (+0.94%) | 600 |
1 Dec 2022 | USD | 36.12 | 36.16 | 36.12 | 36.16 | 36.16 | +1.07 (+3.05%) | 400 |
30 Nov 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.84 (+2.45%) | 700 |
29 Nov 2022 | USD | 34.7 | 34.7 | 34.25 | 34.25 | 34.25 | -0.58 (-1.67%) | 1,300 |
28 Nov 2022 | USD | 36 | 36 | 34.83 | 34.83 | 34.83 | -0.69 (-1.94%) | 3,500 |
25 Nov 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 (-0.53%) | 200 |
22 Nov 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 35.86 | 35.95 | 35.71 | 35.71 | 35.71 | +0.55 (+1.56%) | 600 |
14 Nov 2022 | USD | 35.17 | 35.17 | 35.16 | 35.16 | 35.16 | +1.48 (+4.39%) | 200 |
11 Nov 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 33.69 | 33.69 | 33.68 | 33.68 | 33.68 | +1.5 (+4.66%) | 300 |
9 Nov 2022 | USD | 32.25 | 32.25 | 32.18 | 32.18 | 32.18 | +0.45 (+1.42%) | 500 |
8 Nov 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +1.55 (+5.14%) | 100 |
7 Nov 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.83 (+2.83%) | 100 |
4 Nov 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 29.07 | 29.35 | 29.07 | 29.35 | 29.35 | -1.45 (-4.71%) | 200 |