| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 3.9825 | +13.575 (+576.43%) | 1,000 |
| 31 Mar 2006 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 0.5887 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 0.5887 | -13.715 (-85.35%) | 1,000 |
| 29 Mar 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 4.0175 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 4.0175 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 16.07 | 16.07 | 16.045 | 16.07 | 4.0175 | -0.903 (-5.32%) | 200 |
| 24 Mar 2006 | USD | 16.9729 | 16.9729 | 16.9729 | 16.9729 | 4.2432 | +1.123 (+7.08%) | 400 |
| 23 Mar 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 3.9625 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 15.85 | 15.85 | 15.805 | 15.85 | 3.9625 | +0.89 (+5.95%) | 200 |
| 21 Mar 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 3.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 3.74 | -0.107 (-0.71%) | 1,000 |
| 17 Mar 2006 | USD | 15.0672 | 15.0672 | 14.857 | 15.0672 | 3.7668 | +2.087 (+16.08%) | 2,700 |
| 16 Mar 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 3.245 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 3.245 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 3.245 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 3.245 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 3.245 | -0.603 (-4.44%) | 1,000 |
| 9 Mar 2006 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 3.3958 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 3.3958 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 3.3958 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 13.583 | 13.583 | 13.583 | 13.583 | 3.3958 | 0.0 (0.0%) | 0 |
