Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 2.2275 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 8.91 | 8.91 | 8.9 | 8.91 | 2.2275 | +0.01 (+0.11%) | 1,900 |
10 Oct 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 2.225 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 2.225 | 0.0 (0.0%) | 200 |