Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 77 |
27 Oct 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.73 (+2.43%) | 200 |
26 Oct 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 30 |
21 Oct 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.91 (+3.12%) | 300 |
20 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 920 |
13 Oct 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.08 (-0.27%) | 100 |
12 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +1.2 (+4.28%) | 100 |
30 Sep 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 28.16 | 28.16 | 28.04 | 28.04 | 28.04 | +0.15 (+0.54%) | 400 |
28 Sep 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 7,800 |
26 Sep 2022 | USD | 28.62 | 28.62 | 27.89 | 27.89 | 27.89 | -0.54 (-1.90%) | 2,300 |
23 Sep 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.02 (-3.46%) | 600 |
22 Sep 2022 | USD | 29.62 | 29.62 | 29.45 | 29.45 | 29.45 | -0.96 (-3.16%) | 300 |