Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.27 (-0.88%) | 100 |
20 Sep 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.01 (-3.19%) | 200 |
15 Sep 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +1.58 (+5.25%) | 100 |
14 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.25 (-0.82%) | 100 |
6 Sep 2022 | USD | 30.37 | 30.37 | 30.36 | 30.36 | 30.36 | -0.49 (-1.59%) | 500 |
2 Sep 2022 | USD | 30.87 | 30.87 | 30.84 | 30.85 | 30.85 | +0.62 (+2.05%) | 2,400 |
1 Sep 2022 | USD | 30.36 | 30.38 | 30.23 | 30.23 | 30.23 | -0.57 (-1.85%) | 1,600 |
31 Aug 2022 | USD | 30.82 | 30.82 | 30.8 | 30.8 | 30.8 | -0.72 (-2.28%) | 4,700 |
30 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.07 (+0.22%) | 200 |
26 Aug 2022 | USD | 31.69 | 31.71 | 31.45 | 31.45 | 31.45 | -0.07 (-0.22%) | 500 |
25 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.09 (-0.28%) | 700 |
12 Aug 2022 | USD | 29.77 | 31.61 | 29.77 | 31.61 | 31.61 | -0.06 (-0.19%) | 200 |
11 Aug 2022 | USD | 30.82 | 31.67 | 30.82 | 31.67 | 31.67 | +1.86 (+6.24%) | 500 |
10 Aug 2022 | USD | 29.45 | 29.81 | 29.45 | 29.81 | 29.81 | +0.22 (+0.74%) | 1,200 |