| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +0.07 (+0.10%) | 500 |
| 16 Aug 2024 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.24 (-0.36%) | 300 |
| 15 Aug 2024 | USD | 67 | 67 | 67 | 67 | 67 | +1.26 (+1.92%) | 200 |
| 14 Aug 2024 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.24 (+0.37%) | 500 |
| 13 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 400 |
| 9 Aug 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 65.67 | 66.5 | 65.67 | 66.5 | 66.5 | +0.82 (+1.25%) | 400 |
| 5 Aug 2024 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.95 (-2.88%) | 100 |
| 1 Aug 2024 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0 (0.0%) | 8,500 |
| 31 Jul 2024 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.05 (-1.53%) | 42,400 |
| 30 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 24,000 |
| 29 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 27,400 |
| 26 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 33,100 |
| 25 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 10,400 |
| 24 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 8,300 |
| 23 Jul 2024 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.39 (-0.56%) | 4,000 |
| 22 Jul 2024 | USD | 69.02 | 69.07 | 69.02 | 69.07 | 69.07 | +1.72 (+2.55%) | 8,400 |
| 19 Jul 2024 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 5,900 |
| 18 Jul 2024 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.26 (+0.39%) | 7,000 |
| 17 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 13,900 |
| 16 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 3,600 |
| 15 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 4,600 |
| 12 Jul 2024 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 67.32 | 67.32 | 67.06 | 67.09 | 67.09 | +1.38 (+2.10%) | 17,300 |
| 10 Jul 2024 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.21 (+0.32%) | 10,900 |
| 9 Jul 2024 | USD | 64.94 | 65.5 | 64.94 | 65.5 | 65.5 | +0.87 (+1.35%) | 8,200 |
