Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 24.5 | 25.44 | 24.5 | 25.44 | 25.44 | +1.26 (+5.21%) | 700 |
24 Jun 2022 | USD | 23.97 | 24.28 | 23.63 | 24.18 | 24.18 | -0.38 (-1.55%) | 2,300 |
23 Jun 2022 | USD | 24.58 | 24.58 | 24.56 | 24.56 | 24.56 | -0.56 (-2.23%) | 500 |
22 Jun 2022 | USD | 25.04 | 25.12 | 25.04 | 25.12 | 25.12 | -0.25 (-0.99%) | 700 |
21 Jun 2022 | USD | 24.94 | 25.37 | 24.94 | 25.37 | 25.37 | +0.61 (+2.46%) | 700 |
17 Jun 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.41 (+1.68%) | 10,000 |
16 Jun 2022 | USD | 25.14 | 25.17 | 24.33 | 24.35 | 24.35 | -1.25 (-4.88%) | 15,900 |
15 Jun 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.78 | 25.78 | 25.6 | 25.6 | 25.6 | -1.77 (-6.47%) | 900 |
13 Jun 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 19 |
10 Jun 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.8 (-2.84%) | 500 |
9 Jun 2022 | USD | 28.25 | 28.25 | 28.17 | 28.17 | 28.17 | -0.41 (-1.43%) | 300 |
8 Jun 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 23 |
3 Jun 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.5 (-1.72%) | 100 |
2 Jun 2022 | USD | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | +0.6 (+2.11%) | 200 |
1 Jun 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 34 |
31 May 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +1.56 (+5.79%) | 5,000 |
27 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 800 |
26 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.65 (-2.36%) | 100 |
23 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 100 |
17 May 2022 | USD | 27.65 | 27.65 | 27.63 | 27.63 | 27.63 | +0.98 (+3.68%) | 500 |
16 May 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 300 |
13 May 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.36 (-1.33%) | 300 |