Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 50 |
11 May 2022 | USD | 27.19 | 27.19 | 26.99 | 26.99 | 26.99 | +0.63 (+2.39%) | 1,600 |
10 May 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.56 (-2.08%) | 400 |
9 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 24 |
6 May 2022 | USD | 26.98 | 27 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 300 |
5 May 2022 | USD | 27.15 | 27.15 | 26.99 | 26.99 | 26.99 | -1.04 (-3.71%) | 1,100 |
4 May 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 2 |
3 May 2022 | USD | 27.5 | 28.09 | 27.5 | 28.03 | 28.03 | +0.87 (+3.20%) | 1,300 |
2 May 2022 | USD | 27.29 | 27.52 | 27.14 | 27.16 | 27.16 | -0.85 (-3.03%) | 1,200 |
29 Apr 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 100 |
28 Apr 2022 | USD | 27.65 | 28.2 | 27.65 | 28.15 | 28.15 | +0.84 (+3.08%) | 1,000 |
27 Apr 2022 | USD | 26.97 | 27.52 | 26.97 | 27.31 | 27.31 | -3.36 (-10.96%) | 1,200 |
26 Apr 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 94 |
21 Apr 2022 | USD | 31.2 | 31.2 | 30.67 | 30.67 | 30.67 | -0.68 (-2.17%) | 200 |
20 Apr 2022 | USD | 31.37 | 31.37 | 31.35 | 31.35 | 31.35 | +0.79 (+2.59%) | 400 |
19 Apr 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 15 |
18 Apr 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.12 (-0.39%) | 200 |
14 Apr 2022 | USD | 30.66 | 30.68 | 30.66 | 30.68 | 30.68 | +0.03 (+0.10%) | 600 |
13 Apr 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.64 (+2.13%) | 400 |
12 Apr 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 10 |
11 Apr 2022 | USD | 30 | 30.01 | 30 | 30.01 | 30.01 | +0.21 (+0.70%) | 1,200 |
8 Apr 2022 | USD | 29.49 | 29.8 | 29.49 | 29.8 | 29.8 | +0.76 (+2.62%) | 400 |
7 Apr 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.4 (-1.36%) | 100 |
6 Apr 2022 | USD | 30 | 30 | 29.44 | 29.44 | 29.44 | -0.71 (-2.35%) | 1,600 |
5 Apr 2022 | USD | 30.2 | 30.2 | 30.15 | 30.15 | 30.15 | +0.56 (+1.89%) | 700 |
4 Apr 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 10 |
1 Apr 2022 | USD | 29.64 | 29.65 | 29.59 | 29.59 | 29.59 | -0.46 (-1.53%) | 900 |
31 Mar 2022 | USD | 30.17 | 30.3 | 30.05 | 30.05 | 30.05 | -0.41 (-1.35%) | 6,100 |