Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 30.48 | 30.5 | 30.4 | 30.46 | 30.46 | +0.21 (+0.69%) | 5,900 |
29 Mar 2022 | USD | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | -0.19 (-0.62%) | 500 |
28 Mar 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 30.5 | 30.57 | 30.44 | 30.44 | 30.44 | -0.15 (-0.49%) | 1,600 |
24 Mar 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36 (-1.16%) | 100 |
23 Mar 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 30 |
17 Mar 2022 | USD | 30.93 | 30.95 | 30.93 | 30.95 | 30.95 | +0.85 (+2.82%) | 200 |
16 Mar 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 100 |
15 Mar 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 70 |
14 Mar 2022 | USD | 30.33 | 30.33 | 30 | 30 | 30 | -0.49 (-1.61%) | 300 |
11 Mar 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.19 (-0.62%) | 400 |
10 Mar 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 75 |
9 Mar 2022 | USD | 30.45 | 30.68 | 30.14 | 30.68 | 30.68 | +1.4 (+4.78%) | 12,900 |
8 Mar 2022 | USD | 29.7 | 29.7 | 29.28 | 29.28 | 29.28 | -0.33 (-1.11%) | 4,100 |
7 Mar 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.69 (-2.28%) | 200 |
4 Mar 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.84 (-2.70%) | 100 |
3 Mar 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 25 |
2 Mar 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.22 (-0.70%) | 100 |
1 Mar 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 50 |
28 Feb 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 20 |
25 Feb 2022 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.54 (+1.75%) | 200 |
24 Feb 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 31.65 | 31.65 | 30.82 | 30.82 | 30.82 | -0.64 (-2.03%) | 900 |
22 Feb 2022 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1 (-3.08%) | 100 |
18 Feb 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 1,500 |
16 Feb 2022 | USD | 32.53 | 32.53 | 32.41 | 32.46 | 32.46 | -0.03 (-0.09%) | 300 |