Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 32.58 | 32.64 | 32.49 | 32.49 | 32.49 | +0.08 (+0.25%) | 700 |
14 Feb 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.05 (-0.15%) | 100 |
11 Feb 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.27 (-0.82%) | 200 |
10 Feb 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.21 (+0.65%) | 2,700 |
9 Feb 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.6 (+1.88%) | 200 |
7 Feb 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.01 (-0.03%) | 200 |
4 Feb 2022 | USD | 31.97 | 31.97 | 31.81 | 31.93 | 31.93 | -0.44 (-1.36%) | 700 |
3 Feb 2022 | USD | 32.19 | 32.37 | 32.19 | 32.37 | 32.37 | +0.27 (+0.84%) | 200 |
2 Feb 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.32 (+1.01%) | 300 |
1 Feb 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.42 (+1.34%) | 200 |
31 Jan 2022 | USD | 31.5 | 31.5 | 31.33 | 31.36 | 31.36 | +0.32 (+1.03%) | 3,200 |
28 Jan 2022 | USD | 30.49 | 31.04 | 30.49 | 31.04 | 31.04 | -0.12 (-0.39%) | 6,100 |
27 Jan 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.08 (+0.26%) | 100 |
26 Jan 2022 | USD | 31.46 | 31.47 | 31.08 | 31.08 | 31.08 | -0.13 (-0.42%) | 700 |
25 Jan 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.05 (-0.16%) | 200 |
24 Jan 2022 | USD | 31.18 | 31.26 | 31.18 | 31.26 | 31.26 | -0.54 (-1.70%) | 558 |
21 Jan 2022 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.38 (-1.18%) | 300 |
20 Jan 2022 | USD | 32.71 | 32.71 | 32.18 | 32.18 | 32.18 | -0.25 (-0.77%) | 300 |
19 Jan 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.03 (+0.09%) | 400 |
14 Jan 2022 | USD | 32.49 | 32.52 | 32.4 | 32.4 | 32.4 | -0.51 (-1.55%) | 14,600 |
13 Jan 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.8 (+2.49%) | 300 |
12 Jan 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 31.64 | 32.11 | 31.64 | 32.11 | 32.11 | +0.45 (+1.42%) | 300 |
10 Jan 2022 | USD | 31.65 | 31.67 | 31.65 | 31.66 | 31.66 | -0.41 (-1.28%) | 1,400 |
7 Jan 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.01 (+0.03%) | 400 |
6 Jan 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.12 (+0.38%) | 100 |
5 Jan 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 31.95 | 31.95 | 31.91 | 31.94 | 31.94 | +0.31 (+0.98%) | 10,700 |