Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 31.75 | 31.75 | 31.63 | 31.63 | 31.63 | +0.25 (+0.80%) | 300 |
29 Dec 2021 | USD | 31.4 | 31.57 | 31.38 | 31.38 | 31.38 | +0.26 (+0.84%) | 15,800 |
28 Dec 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 30.9 | 31.15 | 30.83 | 31.12 | 31.12 | +0.55 (+1.80%) | 19,600 |
22 Dec 2021 | USD | 30.6 | 30.81 | 30.57 | 30.57 | 30.57 | +0.25 (+0.82%) | 2,200 |
21 Dec 2021 | USD | 30.23 | 30.35 | 30.22 | 30.32 | 30.32 | +0.42 (+1.40%) | 2,900 |
20 Dec 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.73 (-2.38%) | 100 |
17 Dec 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.08 (+0.26%) | 100 |
16 Dec 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 30.69 | 30.71 | 30.55 | 30.55 | 30.55 | -0.72 (-2.30%) | 600 |
14 Dec 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.95 (-2.95%) | 200 |
13 Dec 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 32.51 | 32.51 | 32.22 | 32.22 | 32.22 | +0.01 (+0.03%) | 300 |
9 Dec 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.301 (+0.94%) | 200 |
8 Dec 2021 | USD | 31.9092 | 31.9092 | 31.9092 | 31.9092 | 31.9092 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 31.9092 | 31.9092 | 31.9092 | 31.9092 | 31.9092 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 31.9092 | 31.9092 | 31.9092 | 31.9092 | 31.9092 | -0.001 (0.0%) | 0 |
3 Dec 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.23 (+0.73%) | 200 |
1 Dec 2021 | USD | 31.8 | 32.45 | 31.68 | 31.68 | 31.68 | +0.51 (+1.64%) | 400 |
30 Nov 2021 | USD | 31.31 | 31.31 | 31.11 | 31.17 | 31.17 | -1.82 (-5.52%) | 3,400 |
29 Nov 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.004 (+0.01%) | 0 |
23 Nov 2021 | USD | 33.16 | 33.16 | 32.9862 | 32.9862 | 32.9862 | -0.359 (-1.08%) | 274 |
22 Nov 2021 | USD | 33.345 | 33.345 | 33.345 | 33.345 | 33.345 | -0.005 (-0.01%) | 61 |
19 Nov 2021 | USD | 33.4 | 33.4 | 33.35 | 33.35 | 33.35 | +0.09 (+0.27%) | 700 |