| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.26 (-3.65%) | 500 |
| 17 Nov 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.97 (+2.89%) | 200 |
| 12 Nov 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 33.75 | 33.75 | 33.55 | 33.55 | 33.55 | -0.45 (-1.32%) | 300 |
| 10 Nov 2021 | USD | 34.7 | 34.7 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
| 9 Nov 2021 | USD | 34 | 34 | 34 | 34 | 34 | -2.62 (-7.15%) | 700 |
| 8 Nov 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 36.62 | 36.76 | 36.62 | 36.62 | 36.62 | +0.7 (+1.95%) | 1,500 |
| 3 Nov 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.03 (-0.08%) | 200 |
| 1 Nov 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.004 (+0.01%) | 0 |
| 29 Oct 2021 | USD | 35.946 | 35.946 | 35.946 | 35.946 | 35.946 | -1.044 (-2.82%) | 800 |
| 28 Oct 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.005 (+0.01%) | 0 |
| 26 Oct 2021 | USD | 37.6223 | 37.6223 | 36.985 | 36.985 | 36.985 | +0.555 (+1.52%) | 231 |
| 25 Oct 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 36.0009 | 36.43 | 36.0009 | 36.43 | 36.43 | +2.16 (+6.30%) | 1,382 |
| 20 Oct 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.64 (+1.90%) | 400 |
| 15 Oct 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.77 (+2.34%) | 150 |
| 14 Oct 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.003 (+0.01%) | 0 |
| 13 Oct 2021 | USD | 32.8518 | 32.8575 | 32.85 | 32.8575 | 32.8575 | +0.318 (+0.98%) | 6,825 |
| 12 Oct 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.002 (-0.01%) | 0 |
| 8 Oct 2021 | USD | 32.672 | 32.7413 | 32.5417 | 32.5417 | 32.5417 | +0.012 (+0.04%) | 1,000 |
