| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 32.68 | 32.68 | 32.53 | 32.53 | 32.53 | +0.53 (+1.66%) | 600 |
| 6 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.22 (-0.68%) | 11,105 |
| 5 Oct 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.86 (-2.60%) | 2,707 |
| 4 Oct 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 33.0986 | 33.105 | 33.08 | 33.08 | 33.08 | -0.93 (-2.73%) | 400 |
| 30 Sep 2021 | USD | 34.17 | 34.17 | 34.01 | 34.01 | 34.01 | -1.24 (-3.52%) | 2,501 |
| 29 Sep 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.02 (+2.98%) | 165 |
| 22 Sep 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.005 (+0.01%) | 0 |
| 17 Sep 2021 | USD | 34.2252 | 34.2252 | 34.2252 | 34.2252 | 34.2252 | +0.465 (+1.38%) | 1,839 |
| 16 Sep 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.002 (+0.01%) | 0 |
| 15 Sep 2021 | USD | 33.8004 | 33.8004 | 33.7579 | 33.7579 | 33.7579 | +0.258 (+0.77%) | 1,000 |
| 14 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 250 |
| 7 Sep 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 275 |
| 3 Sep 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.218 (-0.64%) | 400 |
| 1 Sep 2021 | USD | 34.1634 | 34.2374 | 34.1634 | 34.2177 | 34.2177 | -0.152 (-0.44%) | 606 |
| 31 Aug 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.15 (-0.43%) | 1,100 |
| 30 Aug 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.001 (0.0%) | 0 |
