| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 34.521 | 34.521 | 34.521 | 34.521 | 34.521 | -0.139 (-0.40%) | 100 |
| 24 Aug 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.004 (+0.01%) | 0 |
| 17 Aug 2021 | USD | 34.6564 | 34.6564 | 34.6564 | 34.6564 | 34.6564 | -0.063 (-0.18%) | 440 |
| 16 Aug 2021 | USD | 34.7193 | 34.7193 | 34.7193 | 34.7193 | 34.7193 | +0.719 (+2.12%) | 150 |
| 13 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 33.7427 | 34 | 33.7427 | 34 | 34 | +0.212 (+0.63%) | 310 |
| 6 Aug 2021 | USD | 33.7879 | 33.7879 | 33.7879 | 33.7879 | 33.7879 | -0.255 (-0.75%) | 190 |
| 5 Aug 2021 | USD | 34.1442 | 34.1442 | 34.0432 | 34.0432 | 34.0432 | -0.491 (-1.42%) | 1,174 |
| 4 Aug 2021 | USD | 34.5345 | 34.5345 | 34.5345 | 34.5345 | 34.5345 | -1.546 (-4.28%) | 585 |
| 3 Aug 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.003 (-0.01%) | 0 |
| 30 Jul 2021 | USD | 35.9971 | 36.0825 | 35.9971 | 36.0825 | 36.0825 | +2.033 (+5.97%) | 755 |
| 29 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.002 (-0.01%) | 0 |
| 22 Jul 2021 | USD | 34.0519 | 34.0519 | 34.0519 | 34.0519 | 34.0519 | -0.324 (-0.94%) | 380 |
| 21 Jul 2021 | USD | 33.7581 | 34.3759 | 33.73 | 34.3759 | 34.3759 | +1.376 (+4.17%) | 900 |
| 20 Jul 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 33.5773 | 33.5773 | 33 | 33 | 33 | -3.28 (-9.04%) | 300 |
| 16 Jul 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 11,900 |
| 15 Jul 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
