| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.44 (+1.23%) | 110 |
| 12 Jul 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.005 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 36.0799 | 36.0799 | 35.8046 | 35.8447 | 35.8447 | -0.185 (-0.51%) | 1,209 |
| 2 Jul 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.14 (+0.39%) | 670 |
| 29 Jun 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.004 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 35.8856 | 35.8856 | 35.8856 | 35.8856 | 35.8856 | +0.216 (+0.60%) | 100 |
| 25 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.003 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 35.6669 | 35.6669 | 35.6669 | 35.6669 | 35.6669 | +0.007 (+0.02%) | 184 |
| 18 Jun 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.004 (-0.01%) | 8,900 |
| 17 Jun 2021 | USD | 35.6637 | 35.6637 | 35.6637 | 35.6637 | 35.6637 | -2.346 (-6.17%) | 305 |
| 16 Jun 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.004 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 38.02 | 38.02 | 38.006 | 38.006 | 38.006 | -0.015 (-0.04%) | 200 |
| 11 Jun 2021 | USD | 38.0211 | 38.0211 | 38.0211 | 38.0211 | 38.0211 | -0.269 (-0.70%) | 225 |
| 10 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
