| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.73 (-1.87%) | 6,008 |
| 26 May 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.14 (-0.36%) | 100 |
| 20 May 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.004 (-0.01%) | 0 |
| 19 May 2021 | USD | 39.1636 | 39.1636 | 39.1636 | 39.1636 | 39.1636 | -0.639 (-1.60%) | 1,010 |
| 18 May 2021 | USD | 39.797 | 39.8023 | 39.797 | 39.8023 | 39.8023 | -0.632 (-1.56%) | 300 |
| 17 May 2021 | USD | 40.4346 | 40.4346 | 40.4346 | 40.4346 | 40.4346 | -0.183 (-0.45%) | 100 |
| 14 May 2021 | USD | 40.5676 | 40.6179 | 40.5676 | 40.6179 | 40.6179 | -0.389 (-0.95%) | 300 |
| 13 May 2021 | USD | 41.0069 | 41.0069 | 41.0069 | 41.0069 | 41.0069 | -0.993 (-2.36%) | 205 |
| 12 May 2021 | USD | 42 | 42 | 42 | 42 | 42 | -0.1 (-0.24%) | 100 |
| 11 May 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.001 (0.0%) | 0 |
| 7 May 2021 | USD | 42.3853 | 42.3853 | 42.101 | 42.101 | 42.101 | -0.397 (-0.93%) | 250 |
| 6 May 2021 | USD | 42.4979 | 42.4979 | 42.4979 | 42.4979 | 42.4979 | -0.572 (-1.33%) | 100 |
| 5 May 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.001 (+0.0%) | 0 |
| 4 May 2021 | USD | 43.0687 | 43.0687 | 43.0687 | 43.0687 | 43.0687 | -0.939 (-2.13%) | 100 |
| 3 May 2021 | USD | 44.0079 | 44.0079 | 44.0079 | 44.0079 | 44.0079 | +2.155 (+5.15%) | 201 |
| 30 Apr 2021 | USD | 41.8609 | 41.8609 | 41.8528 | 41.8528 | 41.8528 | -0.499 (-1.18%) | 400 |
| 29 Apr 2021 | USD | 42.3522 | 42.3522 | 42.3522 | 42.3522 | 42.3522 | +0.152 (+0.36%) | 389 |
| 28 Apr 2021 | USD | 42.3756 | 42.3756 | 42.2 | 42.2 | 42.2 | +0.257 (+0.61%) | 400 |
| 27 Apr 2021 | USD | 41.9426 | 41.9426 | 41.9426 | 41.9426 | 41.9426 | +1.313 (+3.23%) | 400 |
| 26 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 500 |
| 21 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
