| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.2 (+0.31%) | 7,200 |
| 5 Jul 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 30 |
| 2 Jul 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.07 (-1.63%) | 39,500 |
| 1 Jul 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 10 |
| 28 Jun 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.99 (+4.78%) | 32,000 |
| 27 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 31,400 |
| 26 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 13,500 |
| 25 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 300 |
| 24 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 29,600 |
| 21 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 18,700 |
| 20 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0 (0.0%) | 13,200 |
| 18 Jun 2024 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.06 (-0.10%) | 21,000 |
| 17 Jun 2024 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.0 (0.0%) | 2,100 |
| 14 Jun 2024 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2024 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.18 (-0.29%) | 5,800 |
| 12 Jun 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 2,300 |
| 11 Jun 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 7,500 |
| 10 Jun 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 3,900 |
| 7 Jun 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 8,000 |
| 6 Jun 2024 | USD | 62.86 | 62.86 | 62.75 | 62.75 | 62.75 | +0.95 (+1.54%) | 6,700 |
| 5 Jun 2024 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.47 (+0.77%) | 2,400 |
| 4 Jun 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +1.08 (+1.79%) | 9,300 |
| 3 Jun 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.08 (-1.76%) | 31,700 |
| 31 May 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 5,000 |
| 28 May 2024 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0 (0.0%) | 5,900 |
| 24 May 2024 | USD | 62 | 62 | 61.33 | 61.33 | 61.33 | -0.64 (-1.03%) | 200 |
| 23 May 2024 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.8 (+1.31%) | 5,800 |
