Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.37 (-0.90%) | 136 |
13 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.01 (+0.02%) | 580 |
5 Apr 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.002 (0.0%) | 1,500 |
1 Apr 2021 | USD | 40.9915 | 40.9915 | 40.9915 | 40.9915 | 40.9915 | +0.494 (+1.22%) | 100 |
31 Mar 2021 | USD | 40.4971 | 40.4971 | 40.4971 | 40.4971 | 40.4971 | +0.257 (+0.64%) | 277 |
30 Mar 2021 | USD | 39.6433 | 40.2398 | 39.6433 | 40.2398 | 40.2398 | +1.41 (+3.63%) | 227 |
29 Mar 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.002 (+0.0%) | 100 |
25 Mar 2021 | USD | 38.8282 | 38.8282 | 38.8282 | 38.8282 | 38.8282 | -1.172 (-2.93%) | 230 |
24 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.651 (+1.66%) | 1,515 |
17 Mar 2021 | USD | 39.3487 | 39.3487 | 39.3487 | 39.3487 | 39.3487 | -0.491 (-1.23%) | 156 |
16 Mar 2021 | USD | 40 | 40 | 39.84 | 39.84 | 39.84 | +2.28 (+6.07%) | 610 |
15 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |