| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.001 (+0.0%) | 0 |
| 4 Mar 2021 | USD | 37.559 | 37.559 | 37.559 | 37.559 | 37.559 | +0.489 (+1.32%) | 200 |
| 3 Mar 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.001 (+0.0%) | 0 |
| 1 Mar 2021 | USD | 37.069 | 37.069 | 37.069 | 37.069 | 37.069 | +0.616 (+1.69%) | 135 |
| 26 Feb 2021 | USD | 36.4531 | 36.4531 | 36.4531 | 36.4531 | 36.4531 | +0.153 (+0.42%) | 568 |
| 25 Feb 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.001 (+0.0%) | 0 |
| 23 Feb 2021 | USD | 36.299 | 36.299 | 36.299 | 36.299 | 36.299 | -0.951 (-2.55%) | 135 |
| 22 Feb 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.001 (+0.0%) | 0 |
| 19 Feb 2021 | USD | 37.2493 | 37.2493 | 37.2493 | 37.2493 | 37.2493 | +0.989 (+2.73%) | 100 |
| 18 Feb 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.001 (+0.0%) | 0 |
| 17 Feb 2021 | USD | 36.2591 | 36.2591 | 36.2591 | 36.2591 | 36.2591 | -1.591 (-4.20%) | 200 |
| 16 Feb 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.99 (+2.69%) | 100 |
| 12 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.002 (+0.01%) | 0 |
| 5 Feb 2021 | USD | 36.8 | 36.8578 | 36.8 | 36.8578 | 36.8578 | -0.962 (-2.54%) | 675 |
| 4 Feb 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.004 (-0.01%) | 0 |
| 3 Feb 2021 | USD | 37.8244 | 37.8244 | 37.8244 | 37.8244 | 37.8244 | -0.145 (-0.38%) | 263 |
| 2 Feb 2021 | USD | 37.969 | 37.969 | 37.969 | 37.969 | 37.969 | +0.639 (+1.71%) | 100 |
| 1 Feb 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.57 (+1.55%) | 150 |
| 29 Jan 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.002 (+0.0%) | 0 |
| 28 Jan 2021 | USD | 36.7584 | 36.7584 | 36.7584 | 36.7584 | 36.7584 | -0.002 (0.0%) | 200 |
| 27 Jan 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0 (+0.0%) | 0 |
