| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 36.7676 | 36.7676 | 36.7597 | 36.7597 | 36.7597 | +0.163 (+0.44%) | 300 |
| 20 Jan 2021 | USD | 36.5971 | 36.5971 | 36.5971 | 36.5971 | 36.5971 | -0.823 (-2.20%) | 200 |
| 19 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.001 (+0.0%) | 0 |
| 8 Jan 2021 | USD | 37.4195 | 37.4195 | 37.4195 | 37.4195 | 37.4195 | +0.149 (+0.40%) | 200 |
| 7 Jan 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.85 (+2.33%) | 185 |
| 5 Jan 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.003 (+0.01%) | 0 |
| 30 Dec 2020 | USD | 36.3769 | 36.51 | 36.3769 | 36.4166 | 36.4166 | -0.133 (-0.36%) | 800 |
| 29 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.003 (+0.01%) | 0 |
| 22 Dec 2020 | USD | 36.547 | 36.547 | 36.547 | 36.547 | 36.547 | -0.094 (-0.26%) | 150 |
| 21 Dec 2020 | USD | 36.0681 | 36.6408 | 36.0681 | 36.6408 | 36.6408 | +0.201 (+0.55%) | 675 |
| 18 Dec 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.62 (+1.73%) | 150 |
| 17 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.812 (+2.32%) | 240 |
| 14 Dec 2020 | USD | 35.0075 | 35.0075 | 35.0075 | 35.0075 | 35.0075 | +0.147 (+0.42%) | 200 |
| 11 Dec 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.35 (-0.99%) | 150 |
