| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.002 (+0.01%) | 0 |
| 4 Dec 2020 | USD | 35.208 | 35.208 | 35.208 | 35.208 | 35.208 | +0.308 (+0.88%) | 300 |
| 3 Dec 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.874 (+2.57%) | 476 |
| 27 Nov 2020 | USD | 34.0614 | 34.0614 | 34.0256 | 34.0256 | 34.0256 | +1.026 (+3.11%) | 200 |
| 25 Nov 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 700 |
| 23 Nov 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 33.015 | 33.015 | 33 | 33 | 33 | -0.141 (-0.42%) | 400 |
| 18 Nov 2020 | USD | 33.1408 | 33.1408 | 33.1408 | 33.1408 | 33.1408 | -0.089 (-0.27%) | 500 |
| 17 Nov 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.004 (-0.01%) | 0 |
| 13 Nov 2020 | USD | 33.3021 | 33.3021 | 33.2344 | 33.2344 | 33.2344 | -0.146 (-0.44%) | 572 |
| 12 Nov 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.001 (+0.0%) | 0 |
| 11 Nov 2020 | USD | 33.3787 | 33.3787 | 33.3787 | 33.3787 | 33.3787 | -0.651 (-1.91%) | 1,008 |
| 10 Nov 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.002 (0.0%) | 0 |
| 9 Nov 2020 | USD | 34.0315 | 34.0315 | 34.0315 | 34.0315 | 34.0315 | +0.811 (+2.44%) | 1,026 |
| 6 Nov 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.003 (-0.01%) | 0 |
| 2 Nov 2020 | USD | 33.2231 | 33.2231 | 33.2231 | 33.2231 | 33.2231 | +0.769 (+2.37%) | 100 |
| 30 Oct 2020 | USD | 32.4544 | 32.4544 | 32.4544 | 32.4544 | 32.4544 | -1.986 (-5.77%) | 225 |
| 29 Oct 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.002 (-0.01%) | 0 |
