Stella-Jones Inc Recent Share Price (USX:STLJF)

USX:STLJF - Stella-Jones Inc Stella-Jones Inc
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	34.4423	34.4423	34.4423	34.4423	34.4423	-0.267 (-0.77%)	100
22 Oct 2020	USD	34.7097	34.7097	34.7097	34.7097	34.7097	+0.71 (+2.09%)	210
21 Oct 2020	USD	34	34	34	34	34	0.0 (0.0%)	0
20 Oct 2020	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Oct 2020	USD	34	34	34	34	34	0.0 (0.0%)	0
16 Oct 2020	USD	34	34	34	34	34	-1 (-2.86%)	300
15 Oct 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
14 Oct 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
13 Oct 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
12 Oct 2020	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Oct 2020	USD	35	35	35	35	35	-0 (0.0%)	0
8 Oct 2020	USD	34.2876	35.0001	34.2876	35.0001	35.0001	+2.06 (+6.25%)	632
7 Oct 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
6 Oct 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
5 Oct 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
2 Oct 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
1 Oct 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
30 Sep 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
29 Sep 2020	USD	32.94	32.94	32.94	32.94	32.94	0.0 (0.0%)	0
28 Sep 2020	USD	32.94	32.94	32.94	32.94	32.94	-2.55 (-7.19%)	200
25 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
24 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
23 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
22 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
21 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
18 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
17 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	0.0 (0.0%)	0
16 Sep 2020	USD	35.49	35.49	35.49	35.49	35.49	+0 (+0.0%)	0
15 Sep 2020	USD	35.5182	35.5182	35.4896	35.4896	35.4896	+0.67 (+1.92%)	2,400
14 Sep 2020	USD	34.82	34.82	34.82	34.82	34.82	-0.003 (-0.01%)	100