Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 34.8234 | 34.8234 | 34.8234 | 34.8234 | 34.8234 | -0.207 (-0.59%) | 201 |
10 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.004 (+0.01%) | 0 |
1 Sep 2020 | USD | 34.9738 | 35.0413 | 34.96 | 35.026 | 35.026 | +0.116 (+0.33%) | 2,000 |
31 Aug 2020 | USD | 34.7412 | 34.91 | 34.7412 | 34.91 | 34.91 | -0.15 (-0.43%) | 897 |
28 Aug 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 34.9527 | 35.06 | 34.9527 | 35.06 | 35.06 | -0.444 (-1.25%) | 500 |
24 Aug 2020 | USD | 35.504 | 35.5042 | 35.504 | 35.5042 | 35.5042 | +0.454 (+1.30%) | 415 |
21 Aug 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.204 (-0.58%) | 1,208 |
20 Aug 2020 | USD | 35.2006 | 35.2536 | 35.2006 | 35.2536 | 35.2536 | +0.084 (+0.24%) | 1,026 |
19 Aug 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.347 (+1.00%) | 4,714 |
18 Aug 2020 | USD | 34.8226 | 34.8226 | 34.8226 | 34.8226 | 34.8226 | -0.063 (-0.18%) | 151 |
17 Aug 2020 | USD | 35 | 35 | 34.8856 | 34.8856 | 34.8856 | +0.286 (+0.83%) | 400 |
14 Aug 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.005 (+0.01%) | 0 |
12 Aug 2020 | USD | 34.5953 | 34.5953 | 34.5953 | 34.5953 | 34.5953 | +1.895 (+5.80%) | 100 |
11 Aug 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.003 (+0.01%) | 0 |
7 Aug 2020 | USD | 32.6974 | 32.6974 | 32.6974 | 32.6974 | 32.6974 | +2.327 (+7.66%) | 300 |
6 Aug 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.004 (-0.01%) | 0 |
4 Aug 2020 | USD | 30.16 | 30.3738 | 30.16 | 30.3738 | 30.3738 | +0.324 (+1.08%) | 771 |
3 Aug 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 400 |
31 Jul 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.57 (-1.85%) | 100 |