Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.969 (+3.25%) | 5,800 |
27 Jul 2020 | USD | 29.8013 | 29.8013 | 29.8013 | 29.8013 | 29.8013 | +1.561 (+5.53%) | 1,000 |
24 Jul 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 28.2543 | 28.2543 | 28.24 | 28.24 | 28.24 | +0.59 (+2.13%) | 2,850 |
21 Jul 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.004 (+0.01%) | 0 |
17 Jul 2020 | USD | 27.5486 | 27.6465 | 27.5486 | 27.6465 | 27.6465 | +0.707 (+2.62%) | 448 |
16 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 27.0599 | 27.0599 | 26.94 | 26.94 | 26.94 | +0.64 (+2.43%) | 475 |
10 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.66 (+2.57%) | 835 |
8 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.004 (-0.01%) | 0 |
24 Jun 2020 | USD | 25.6437 | 25.6437 | 25.6437 | 25.6437 | 25.6437 | +0.824 (+3.32%) | 200 |
23 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.803 (-3.14%) | 200 |