| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 25.6235 | 25.6235 | 25.6235 | 25.6235 | 25.6235 | -0.176 (-0.68%) | 100 |
| 16 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.48 (+6.09%) | 230 |
| 1 Jun 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.002 (-0.01%) | 0 |
| 29 May 2020 | USD | 24.3222 | 24.3222 | 24.3222 | 24.3222 | 24.3222 | -0.008 (-0.03%) | 8,722 |
| 28 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.004 (-0.01%) | 0 |
| 27 May 2020 | USD | 24.4491 | 24.4491 | 23.9864 | 24.3336 | 24.3336 | +0.049 (+0.20%) | 1,105 |
| 26 May 2020 | USD | 24.2846 | 24.2846 | 24.2846 | 24.2846 | 24.2846 | +2.165 (+9.79%) | 408 |
| 22 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.005 (+0.02%) | 0 |
| 14 May 2020 | USD | 22.1152 | 22.1152 | 22.1152 | 22.1152 | 22.1152 | -1.885 (-7.85%) | 272 |
| 13 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 100 |
| 8 May 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
