| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.8484 | 23.8484 | 23.82 | 23.82 | 23.82 | +1.48 (+6.62%) | 366 |
| 1 May 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 22.2996 | 22.3659 | 22.03 | 22.34 | 22.34 | -0.532 (-2.32%) | 13,166 |
| 14 Apr 2020 | USD | 23 | 23 | 22.8716 | 22.8716 | 22.8716 | -0.188 (-0.82%) | 200 |
| 13 Apr 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.002 (-0.01%) | 0 |
| 8 Apr 2020 | USD | 23.069 | 23.069 | 23.062 | 23.062 | 23.062 | +2.062 (+9.82%) | 250 |
| 7 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 21.0331 | 21.0331 | 21 | 21 | 21 | -0.25 (-1.18%) | 1,000 |
| 2 Apr 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.005 (+0.02%) | 0 |
| 1 Apr 2020 | USD | 21.1921 | 21.2451 | 21.1921 | 21.2451 | 21.2451 | -0.575 (-2.63%) | 500 |
| 31 Mar 2020 | USD | 21.6841 | 21.8199 | 21.6841 | 21.8199 | 21.8199 | +1.534 (+7.56%) | 1,000 |
| 30 Mar 2020 | USD | 20.2864 | 20.2864 | 20.2864 | 20.2864 | 20.2864 | -0.82 (-3.88%) | 2,092 |
| 27 Mar 2020 | USD | 20.67 | 21.1063 | 20.67 | 21.1063 | 21.1063 | +0.486 (+2.36%) | 2,792 |
| 26 Mar 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.002 (-0.01%) | 2,300 |
| 25 Mar 2020 | USD | 20.6216 | 20.6216 | 20.6216 | 20.6216 | 20.6216 | +2.972 (+16.84%) | 5,806 |
| 24 Mar 2020 | USD | 17.6351 | 17.6499 | 17.6351 | 17.6499 | 17.6499 | +1.141 (+6.91%) | 785 |
