| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.6216 | 20.6216 | 20.6216 | 20.6216 | 20.6216 | +2.972 (+16.84%) | 5,806 |
| 24 Mar 2020 | USD | 17.6351 | 17.6499 | 17.6351 | 17.6499 | 17.6499 | +1.141 (+6.91%) | 785 |
| 23 Mar 2020 | USD | 17.475 | 17.475 | 16.5088 | 16.5088 | 16.5088 | -2.734 (-14.21%) | 2,096 |
| 20 Mar 2020 | USD | 19.2426 | 19.2426 | 19.2426 | 19.2426 | 19.2426 | +0.235 (+1.24%) | 976 |
| 19 Mar 2020 | USD | 18.5373 | 19.2522 | 18.3336 | 19.0078 | 19.0078 | -1.192 (-5.90%) | 6,451 |
| 18 Mar 2020 | USD | 20.1998 | 20.1998 | 20.1998 | 20.1998 | 20.1998 | +0.1 (+0.50%) | 325 |
| 17 Mar 2020 | USD | 19.78 | 20.1 | 19.78 | 20.1 | 20.1 | 0.0 (0.0%) | 5,800 |
| 16 Mar 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -3.24 (-13.88%) | 250 |
| 13 Mar 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.002 (-0.01%) | 0 |
| 11 Mar 2020 | USD | 23.3408 | 23.3419 | 23.3408 | 23.3419 | 23.3419 | -0.076 (-0.32%) | 12,868 |
| 10 Mar 2020 | USD | 23.21 | 23.42 | 23.21 | 23.4177 | 23.4177 | -1.582 (-6.33%) | 4,100 |
| 9 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
| 5 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
| 28 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | -3.25 (-11.50%) | 170 |
| 27 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,200 |
| 26 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.003 (+0.01%) | 0 |
| 19 Feb 2020 | USD | 28.2475 | 28.2475 | 28.2475 | 28.2475 | 28.2475 | -0.352 (-1.23%) | 100 |
| 18 Feb 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.26 (+0.92%) | 100 |
