Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 6,800 |
21 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 7,900 |
20 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 7,400 |
16 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0 (0.0%) | 1,000 |
15 May 2024 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +2.5 (+4.26%) | 14,300 |
14 May 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 6,100 |
13 May 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 12,500 |
10 May 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 5,200 |
9 May 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 4,400 |
8 May 2024 | USD | 57.57 | 58.69 | 57.57 | 58.67 | 58.67 | +0.07 (+0.12%) | 14,800 |
7 May 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 17,400 |
6 May 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 12,300 |
3 May 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 17,900 |
2 May 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 1,100 |
1 May 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 3,300 |
30 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 7,100 |
29 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 3,500 |
26 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 65 |
25 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 2,200 |
24 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.87 (+1.51%) | 4,600 |
23 Apr 2024 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 1,400 |
22 Apr 2024 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 5,900 |
19 Apr 2024 | USD | 57.79 | 57.81 | 57.73 | 57.73 | 57.73 | -1.27 (-2.15%) | 600 |
18 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 4,800 |
17 Apr 2024 | USD | 58.1 | 59 | 58.1 | 59 | 59 | +1.02 (+1.76%) | 9,600 |
16 Apr 2024 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.21 (-0.36%) | 2,000 |
15 Apr 2024 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 6,200 |
12 Apr 2024 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 4 |
11 Apr 2024 | USD | 58 | 58.19 | 57.97 | 58.19 | 58.19 | +0.52 (+0.90%) | 4,900 |