| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 4,400 |
| 4 Feb 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 28.3663 | 28.3663 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 300 |
| 31 Jan 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.115 (-0.40%) | 510 |
| 30 Jan 2020 | USD | 28.435 | 28.435 | 28.435 | 28.435 | 28.435 | -0.205 (-0.72%) | 150 |
| 29 Jan 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.29 (-1.00%) | 100 |
| 28 Jan 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 29.0415 | 29.0415 | 28.93 | 28.93 | 28.93 | -0.18 (-0.62%) | 650 |
| 23 Jan 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.132 (-0.45%) | 100 |
| 22 Jan 2020 | USD | 29.2611 | 29.2611 | 29.242 | 29.242 | 29.242 | -0.258 (-0.87%) | 440 |
| 21 Jan 2020 | USD | 29.59 | 29.59 | 29.5 | 29.5 | 29.5 | +0.242 (+0.83%) | 401 |
| 17 Jan 2020 | USD | 29.2583 | 29.2583 | 29.2583 | 29.2583 | 29.2583 | -0.092 (-0.31%) | 947 |
| 16 Jan 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08 (-0.27%) | 110 |
| 15 Jan 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 100 |
| 14 Jan 2020 | USD | 29.44 | 29.44 | 29.43 | 29.43 | 29.43 | +0.46 (+1.59%) | 300 |
| 13 Jan 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.12 (-0.41%) | 100 |
| 10 Jan 2020 | USD | 29.0903 | 29.0903 | 29.0903 | 29.0903 | 29.0903 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 29.0903 | 29.0903 | 29.0903 | 29.0903 | 29.0903 | +0.028 (+0.09%) | 1,972 |
| 8 Jan 2020 | USD | 29.0627 | 29.0627 | 29.0627 | 29.0627 | 29.0627 | +0.119 (+0.41%) | 100 |
| 7 Jan 2020 | USD | 28.4918 | 28.9591 | 28.4918 | 28.9438 | 28.9438 | +0.344 (+1.20%) | 756 |
| 6 Jan 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.31 (-1.07%) | 3,400 |
| 3 Jan 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.152 (+0.53%) | 101 |
| 31 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
