| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 28.7575 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.8427 | 28.85 | 28.7549 | 28.7575 | 28.7575 | -0.087 (-0.30%) | 5,375 |
| 23 Dec 2019 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | +0.991 (+3.56%) | 14,885 |
| 18 Dec 2019 | USD | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 27.8542 | 27.8542 | 27.8542 | 27.8542 | 27.8542 | +0.263 (+0.95%) | 300 |
| 11 Dec 2019 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 27.6334 | 27.6944 | 27.591 | 27.591 | 27.591 | -0.267 (-0.96%) | 3,300 |
| 9 Dec 2019 | USD | 27.8578 | 27.8578 | 27.8578 | 27.8578 | 27.8578 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 27.8578 | 27.8578 | 27.8578 | 27.8578 | 27.8578 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 27.8578 | 27.8578 | 27.8578 | 27.8578 | 27.8578 | -1.148 (-3.96%) | 416 |
| 4 Dec 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 29.006 | 29.006 | 29.006 | 29.006 | 29.006 | +0.267 (+0.93%) | 3,000 |
| 25 Nov 2019 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 28.739 | 28.739 | 28.739 | 28.739 | 28.739 | -0.597 (-2.04%) | 100 |
| 21 Nov 2019 | USD | 29.336 | 29.336 | 29.336 | 29.336 | 29.336 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 29.336 | 29.336 | 29.336 | 29.336 | 29.336 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 29.336 | 29.336 | 29.336 | 29.336 | 29.336 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 29.309 | 29.345 | 29.309 | 29.336 | 29.336 | +0.35 (+1.21%) | 7,125 |
