Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 28.986 | 28.986 | 28.986 | 28.986 | 28.986 | +0.101 (+0.35%) | 200 |
14 Nov 2019 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 28.92 | 28.93 | 28.885 | 28.885 | 28.885 | -0.355 (-1.21%) | 2,593 |
12 Nov 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +1.2 (+4.28%) | 200 |
7 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.46 (-4.95%) | 103 |
28 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 29.5004 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | +0.29 (+0.99%) | 129 |
16 Oct 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.153 (+0.53%) | 7,560 |
15 Oct 2019 | USD | 29.057 | 29.057 | 29.057 | 29.057 | 29.057 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 29.057 | 29.057 | 29.057 | 29.057 | 29.057 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 29.057 | 29.057 | 29.057 | 29.057 | 29.057 | +0.407 (+1.42%) | 170 |
10 Oct 2019 | USD | 28.659 | 28.659 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 1,000 |
9 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.127 (-3.75%) | 200 |