Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 30.027 | 30.027 | 30.027 | 30.027 | 30.027 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 30.1918 | 30.1918 | 29.9997 | 30.027 | 30.027 | +0.357 (+1.20%) | 2,025 |
17 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 29.6699 | 29.6699 | 29.6699 | 29.6699 | 29.6699 | +0.8 (+2.77%) | 1,150 |
6 Sep 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.437 (-4.74%) | 100 |
5 Sep 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 30.307 | 30.307 | 30.307 | 30.307 | 30.307 | 0.0 (0.0%) | 0 |