| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.23 (+0.64%) | 100 |
| 11 Jul 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.83 (-2.26%) | 100 |
| 10 Jul 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.26 (+0.71%) | 100 |
| 9 Jul 2019 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.01 (+0.03%) | 100 |
| 8 Jul 2019 | USD | 36.4296 | 36.4296 | 36.4296 | 36.4296 | 36.4296 | +0.03 (+0.08%) | 100 |
| 5 Jul 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.087 (-0.24%) | 115 |
| 4 Jul 2019 | USD | 36.4872 | 36.4872 | 36.4872 | 36.4872 | 36.4872 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.4872 | 36.4872 | 36.4872 | 36.4872 | 36.4872 | +0.457 (+1.27%) | 100 |
| 2 Jul 2019 | USD | 36.0383 | 36.0383 | 36.03 | 36.03 | 36.03 | +0.091 (+0.25%) | 363 |
| 1 Jul 2019 | USD | 35.939 | 35.939 | 35.939 | 35.939 | 35.939 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 36.0686 | 36.203 | 35.939 | 35.939 | 35.939 | -0.105 (-0.29%) | 6,855 |
| 27 Jun 2019 | USD | 35.4991 | 36.1845 | 35.4991 | 36.0443 | 36.0443 | +0.554 (+1.56%) | 19,289 |
| 26 Jun 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.311 (-0.87%) | 100 |
| 25 Jun 2019 | USD | 35.8008 | 35.8008 | 35.8008 | 35.8008 | 35.8008 | -0.353 (-0.98%) | 38,391 |
| 24 Jun 2019 | USD | 36.21 | 36.21 | 36.1 | 36.154 | 36.154 | +0.486 (+1.36%) | 2,680 |
| 21 Jun 2019 | USD | 35.66 | 35.6675 | 35.66 | 35.6675 | 35.6675 | +0.43 (+1.22%) | 3,777 |
| 20 Jun 2019 | USD | 35.2372 | 35.2372 | 35.2372 | 35.2372 | 35.2372 | +0.237 (+0.68%) | 100 |
| 19 Jun 2019 | USD | 34.85 | 35.0001 | 34.85 | 35.0001 | 35.0001 | +0.721 (+2.10%) | 1,166 |
| 18 Jun 2019 | USD | 34.2789 | 34.2789 | 34.2789 | 34.2789 | 34.2789 | +0.279 (+0.82%) | 100 |
| 17 Jun 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.30%) | 100 |
| 14 Jun 2019 | USD | 33.8998 | 33.8998 | 33.8998 | 33.8998 | 33.8998 | -0.075 (-0.22%) | 100 |
| 13 Jun 2019 | USD | 33.9745 | 33.9745 | 33.9745 | 33.9745 | 33.9745 | +0.025 (+0.07%) | 100 |
| 12 Jun 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.142 (-0.42%) | 100 |
| 11 Jun 2019 | USD | 34.0916 | 34.0916 | 34.0916 | 34.0916 | 34.0916 | +0.136 (+0.40%) | 100 |
| 10 Jun 2019 | USD | 33.9559 | 33.9559 | 33.9559 | 33.9559 | 33.9559 | -0.014 (-0.04%) | 100 |
| 7 Jun 2019 | USD | 33.9 | 33.9701 | 33.9 | 33.9701 | 33.9701 | +0.11 (+0.32%) | 743 |
| 6 Jun 2019 | USD | 33.8604 | 33.8604 | 33.8604 | 33.8604 | 33.8604 | +0.04 (+0.12%) | 100 |
| 5 Jun 2019 | USD | 33.8201 | 33.8201 | 33.8201 | 33.8201 | 33.8201 | +0.157 (+0.47%) | 107 |
| 4 Jun 2019 | USD | 33.6635 | 33.6635 | 33.6635 | 33.6635 | 33.6635 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 33.4 | 33.6635 | 33.4 | 33.6635 | 33.6635 | +0.237 (+0.71%) | 600 |
