| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 33.36 | 33.4268 | 33.36 | 33.4268 | 33.4268 | -0.007 (-0.02%) | 257 |
| 30 May 2019 | USD | 33.4342 | 33.4342 | 33.4342 | 33.4342 | 33.4342 | -0.087 (-0.26%) | 100 |
| 29 May 2019 | USD | 33.5217 | 33.5217 | 33.5217 | 33.5217 | 33.5217 | -0.284 (-0.84%) | 100 |
| 28 May 2019 | USD | 33.8058 | 33.8058 | 33.8058 | 33.8058 | 33.8058 | -0.085 (-0.25%) | 100 |
| 27 May 2019 | USD | 33.8912 | 33.8912 | 33.8912 | 33.8912 | 33.8912 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.8912 | 33.8912 | 33.8912 | 33.8912 | 33.8912 | -0.209 (-0.61%) | 100 |
| 23 May 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 34 | 34.1 | 34 | 34.1 | 34.1 | +0.068 (+0.20%) | 300 |
| 21 May 2019 | USD | 33.9635 | 34.0384 | 33.9635 | 34.0324 | 34.0324 | +0.332 (+0.99%) | 1,937 |
| 20 May 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.15 (+0.45%) | 100 |
| 17 May 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.086 (-0.26%) | 100 |
| 16 May 2019 | USD | 33.6358 | 33.6358 | 33.6358 | 33.6358 | 33.6358 | +0.156 (+0.47%) | 100 |
| 15 May 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.159 (-0.47%) | 100 |
| 14 May 2019 | USD | 33.6388 | 33.6388 | 33.6388 | 33.6388 | 33.6388 | +0.169 (+0.50%) | 100 |
| 13 May 2019 | USD | 33.4701 | 33.4701 | 33.4701 | 33.4701 | 33.4701 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 33.4701 | 33.4701 | 33.4701 | 33.4701 | 33.4701 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 33.4701 | 33.4701 | 33.4701 | 33.4701 | 33.4701 | -0.03 (-0.09%) | 140 |
| 8 May 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.526 (-1.55%) | 100 |
| 7 May 2019 | USD | 34.026 | 34.026 | 34.026 | 34.026 | 34.026 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 34.026 | 34.026 | 34.026 | 34.026 | 34.026 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 34.026 | 34.026 | 34.026 | 34.026 | 34.026 | +0.145 (+0.43%) | 240 |
| 2 May 2019 | USD | 33.918 | 33.918 | 33.881 | 33.881 | 33.881 | -0.469 (-1.37%) | 1,390 |
| 1 May 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.383 (+1.13%) | 130 |
| 30 Apr 2019 | USD | 33.9757 | 33.978 | 33.9608 | 33.967 | 33.967 | +0.107 (+0.32%) | 1,395 |
| 29 Apr 2019 | USD | 33.862 | 33.882 | 33.86 | 33.86 | 33.86 | -0.074 (-0.22%) | 1,800 |
| 26 Apr 2019 | USD | 33.62 | 33.934 | 33.62 | 33.934 | 33.934 | +0.26 (+0.77%) | 995 |
| 25 Apr 2019 | USD | 33.864 | 33.888 | 33.674 | 33.674 | 33.674 | -0.016 (-0.05%) | 2,610 |
| 24 Apr 2019 | USD | 33.64 | 33.854 | 33.586 | 33.6901 | 33.6901 | +0.109 (+0.32%) | 2,815 |
| 23 Apr 2019 | USD | 33.689 | 33.689 | 33.581 | 33.581 | 33.581 | -0.351 (-1.03%) | 3,435 |
| 22 Apr 2019 | USD | 33.933 | 33.957 | 33.931 | 33.932 | 33.932 | +0.282 (+0.84%) | 2,695 |
