| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 30.381 | 30.381 | 30.381 | 30.381 | 30.381 | -0.369 (-1.20%) | 100 |
| 7 Mar 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.11 (-0.36%) | 135 |
| 6 Mar 2019 | USD | 30.9095 | 30.9095 | 30.86 | 30.86 | 30.86 | -0.14 (-0.45%) | 229 |
| 5 Mar 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.432 (-1.37%) | 100 |
| 4 Mar 2019 | USD | 31.4321 | 31.4321 | 31.4321 | 31.4321 | 31.4321 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 31.3935 | 31.4321 | 31.3935 | 31.4321 | 31.4321 | -0.068 (-0.22%) | 1,672 |
| 28 Feb 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.343 (-1.08%) | 100 |
| 27 Feb 2019 | USD | 31.843 | 31.843 | 31.843 | 31.843 | 31.843 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 31.83 | 31.843 | 31.83 | 31.843 | 31.843 | -0.35 (-1.09%) | 385 |
| 25 Feb 2019 | USD | 32.2196 | 32.2196 | 32.1931 | 32.1931 | 32.1931 | +0.523 (+1.65%) | 1,050 |
| 22 Feb 2019 | USD | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 31.6701 | 31.6701 | 31.6701 | 31.6701 | 31.6701 | -0.085 (-0.27%) | 360 |
| 18 Feb 2019 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 31.755 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 31.755 | -0.445 (-1.38%) | 100 |
| 14 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.334 (+4.32%) | 119 |
| 30 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
