| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 30.866 | 30.866 | 30.866 | 30.866 | 30.866 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 30.762 | 30.866 | 30.754 | 30.866 | 30.866 | -0.067 (-0.22%) | 625 |
| 15 Jan 2019 | USD | 30.9326 | 30.9326 | 30.9326 | 30.9326 | 30.9326 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 30.9326 | 30.9326 | 30.9326 | 30.9326 | 30.9326 | -0.407 (-1.30%) | 4,020 |
| 11 Jan 2019 | USD | 31.3401 | 31.3401 | 31.3401 | 31.3401 | 31.3401 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 31.3401 | 31.3401 | 31.3401 | 31.3401 | 31.3401 | +1.363 (+4.55%) | 255 |
| 9 Jan 2019 | USD | 29.9773 | 29.9773 | 29.9773 | 29.9773 | 29.9773 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 29.9773 | 29.9773 | 29.9773 | 29.9773 | 29.9773 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 30.0073 | 30.0073 | 29.9773 | 29.9773 | 29.9773 | +1.917 (+6.83%) | 340 |
| 4 Jan 2019 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | +0.122 (+0.44%) | 0 |
| 24 Dec 2018 | USD | 27.886 | 27.938 | 27.886 | 27.938 | 27.938 | -0.122 (-0.43%) | 1,000 |
| 21 Dec 2018 | USD | 28.0859 | 28.0859 | 28.035 | 28.0599 | 28.0599 | -0.026 (-0.09%) | 70,386 |
| 20 Dec 2018 | USD | 28.5924 | 28.605 | 28.086 | 28.086 | 28.086 | -0.286 (-1.01%) | 810 |
| 19 Dec 2018 | USD | 28.3716 | 28.3716 | 28.3716 | 28.3716 | 28.3716 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 28.3716 | 28.3716 | 28.3716 | 28.3716 | 28.3716 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 28.158 | 28.3716 | 28.158 | 28.3716 | 28.3716 | -1.572 (-5.25%) | 850 |
| 14 Dec 2018 | USD | 29.944 | 29.944 | 29.944 | 29.944 | 29.944 | 0.0 (0.0%) | 0 |
