| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 8,200 |
| 9 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 10,100 |
| 8 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 4,900 |
| 5 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 11,200 |
| 3 Apr 2024 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.0 (0.0%) | 32 |
| 2 Apr 2024 | USD | 57.77 | 57.77 | 57.67 | 57.67 | 57.67 | -0.63 (-1.08%) | 200 |
| 1 Apr 2024 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 126 |
| 28 Mar 2024 | USD | 58.28 | 58.3 | 58.28 | 58.3 | 58.3 | +0.08 (+0.14%) | 300 |
| 27 Mar 2024 | USD | 57.32 | 58.22 | 57.32 | 58.22 | 58.22 | +0.15 (+0.26%) | 1,100 |
| 26 Mar 2024 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.97 (+1.70%) | 100 |
| 25 Mar 2024 | USD | 56.72 | 57.1 | 56.72 | 57.1 | 57.1 | -0.38 (-0.66%) | 57,500 |
| 22 Mar 2024 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0 (0.0%) | 50 |
| 21 Mar 2024 | USD | 56.56 | 57.48 | 56.56 | 57.48 | 57.48 | +1.11 (+1.97%) | 1,200 |
| 20 Mar 2024 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.49 (+0.88%) | 229 |
| 19 Mar 2024 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.38 (+0.68%) | 165 |
| 18 Mar 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.41 (+6.55%) | 355 |
| 15 Mar 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.2 (-4.05%) | 300 |
| 13 Mar 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.57 (-1.04%) | 200 |
| 12 Mar 2024 | USD | 55.13 | 55.13 | 54.86 | 54.86 | 54.86 | -1.07 (-1.91%) | 400 |
| 11 Mar 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +2.54 (+4.76%) | 300 |
| 8 Mar 2024 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 53.01 | 53.39 | 52.97 | 53.39 | 53.39 | -0.05 (-0.09%) | 3,700 |
| 4 Mar 2024 | USD | 53.67 | 53.7 | 53 | 53.44 | 53.44 | -0.45 (-0.84%) | 2,100 |
| 1 Mar 2024 | USD | 55.99 | 55.99 | 53.84 | 53.89 | 53.89 | -1.42 (-2.57%) | 500 |
| 29 Feb 2024 | USD | 54.03 | 55.32 | 54.03 | 55.31 | 55.31 | -5.69 (-9.33%) | 3,200 |
| 28 Feb 2024 | USD | 61 | 61 | 61 | 61 | 61 | +3.29 (+5.70%) | 400 |
