| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 32.014 | 32.014 | 31.9012 | 31.9012 | 31.9012 | -0.449 (-1.39%) | 1,250 |
| 30 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 32.306 | 32.35 | 32.306 | 32.35 | 32.35 | +0.127 (+0.40%) | 461 |
| 22 Oct 2018 | USD | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 32.2226 | 32.2226 | 32.2226 | 32.2226 | 32.2226 | -0.233 (-0.72%) | 100 |
| 16 Oct 2018 | USD | 32.4551 | 32.4551 | 32.4551 | 32.4551 | 32.4551 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 32.4551 | 32.4551 | 32.4551 | 32.4551 | 32.4551 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 32.312 | 32.4551 | 32.312 | 32.4551 | 32.4551 | +0.573 (+1.80%) | 7,975 |
| 11 Oct 2018 | USD | 31.8822 | 31.966 | 31.8481 | 31.8822 | 31.8822 | -1.289 (-3.89%) | 7,675 |
| 10 Oct 2018 | USD | 33.171 | 33.171 | 33.171 | 33.171 | 33.171 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 33.02 | 33.171 | 33.02 | 33.171 | 33.171 | -0.228 (-0.68%) | 4,000 |
| 8 Oct 2018 | USD | 33.3985 | 33.3985 | 33.3985 | 33.3985 | 33.3985 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 33.3985 | 33.3985 | 33.3985 | 33.3985 | 33.3985 | -0.478 (-1.41%) | 122 |
| 4 Oct 2018 | USD | 33.877 | 33.877 | 33.877 | 33.877 | 33.877 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 33.877 | 33.877 | 33.877 | 33.877 | 33.877 | +0.406 (+1.21%) | 172 |
| 2 Oct 2018 | USD | 33.471 | 33.471 | 33.471 | 33.471 | 33.471 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 33.471 | 33.471 | 33.471 | 33.471 | 33.471 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 33.471 | 33.471 | 33.471 | 33.471 | 33.471 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 33.471 | 33.471 | 33.471 | 33.471 | 33.471 | -0.569 (-1.67%) | 540 |
| 26 Sep 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 33.99 | 34.04 | 33.99 | 34.04 | 34.04 | -0.195 (-0.57%) | 931 |
| 21 Sep 2018 | USD | 34.235 | 34.235 | 34.227 | 34.235 | 34.235 | -0.289 (-0.84%) | 825 |
| 20 Sep 2018 | USD | 34.524 | 34.524 | 34.524 | 34.524 | 34.524 | 0.0 (0.0%) | 0 |
