| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 34.524 | 34.524 | 34.524 | 34.524 | 34.524 | +0.458 (+1.34%) | 250 |
| 18 Sep 2018 | USD | 34.066 | 34.066 | 34.066 | 34.066 | 34.066 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 34.066 | 34.066 | 34.066 | 34.066 | 34.066 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 34.066 | 34.066 | 34.066 | 34.066 | 34.066 | -0.159 (-0.46%) | 1,030 |
| 13 Sep 2018 | USD | 34.513 | 34.513 | 34.206 | 34.225 | 34.225 | -0.417 (-1.20%) | 1,302 |
| 12 Sep 2018 | USD | 34.6417 | 34.6494 | 34.6417 | 34.6417 | 34.6417 | +0.372 (+1.08%) | 470 |
| 11 Sep 2018 | USD | 34.257 | 34.27 | 34.257 | 34.27 | 34.27 | +0.11 (+0.32%) | 575 |
| 10 Sep 2018 | USD | 33.654 | 34.222 | 33.654 | 34.1598 | 34.1598 | +0.209 (+0.62%) | 874 |
| 7 Sep 2018 | USD | 33.933 | 33.951 | 33.933 | 33.951 | 33.951 | +0.155 (+0.46%) | 840 |
| 6 Sep 2018 | USD | 33.6439 | 33.8337 | 33.6439 | 33.7957 | 33.7957 | -0.283 (-0.83%) | 5,900 |
| 5 Sep 2018 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 34.079 | 34.079 | 34.079 | 34.079 | 34.079 | -0.086 (-0.25%) | 4,000 |
| 30 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | +0.165 (+0.49%) | 200 |
| 22 Aug 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 34.0399 | 34.0399 | 34 | 34 | 34 | -0.551 (-1.60%) | 700 |
| 17 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
