Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 34.5514 | 34.5514 | 34.5514 | 34.5514 | 34.5514 | +0.142 (+0.41%) | 170 |
6 Aug 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 34.4091 | 34.4091 | 34.4091 | 34.4091 | 34.4091 | -0.991 (-2.80%) | 100 |
24 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.59 (-1.64%) | 205 |
20 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.118 (+0.33%) | 165 |
13 Jul 2018 | USD | 35.872 | 35.872 | 35.872 | 35.872 | 35.872 | +0.338 (+0.95%) | 225 |
12 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | -0.281 (-0.78%) | 1,070 |
4 Jul 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |