| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | -0.097 (-0.27%) | 4,646 |
| 21 Jun 2018 | USD | 35.912 | 35.912 | 35.912 | 35.912 | 35.912 | +0.35 (+0.98%) | 1,842 |
| 20 Jun 2018 | USD | 35.562 | 35.562 | 35.562 | 35.562 | 35.562 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 35.558 | 35.562 | 35.558 | 35.562 | 35.562 | -0.338 (-0.94%) | 8,320 |
| 18 Jun 2018 | USD | 35.9001 | 35.9001 | 35.9001 | 35.9001 | 35.9001 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 35.9001 | 35.9001 | 35.9001 | 35.9001 | 35.9001 | -0.495 (-1.36%) | 10,608 |
| 14 Jun 2018 | USD | 36.395 | 36.395 | 36.395 | 36.395 | 36.395 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 36.395 | 36.395 | 36.395 | 36.395 | 36.395 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 36.393 | 36.395 | 36.393 | 36.395 | 36.395 | +0.531 (+1.48%) | 300 |
| 11 Jun 2018 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 35.929 | 35.929 | 35.864 | 35.864 | 35.864 | +0.13 (+0.36%) | 507 |
| 4 Jun 2018 | USD | 35.742 | 35.742 | 35.734 | 35.734 | 35.734 | -0.154 (-0.43%) | 325 |
| 1 Jun 2018 | USD | 35.8876 | 35.8876 | 35.8876 | 35.8876 | 35.8876 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 35.8876 | 35.8876 | 35.8876 | 35.8876 | 35.8876 | -0.012 (-0.03%) | 2,087 |
| 30 May 2018 | USD | 35.8999 | 35.8999 | 35.8999 | 35.8999 | 35.8999 | +0.28 (+0.78%) | 250 |
| 29 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 35.6204 | 35.6204 | 35.6204 | 35.6204 | 35.6204 | -0.346 (-0.96%) | 450 |
| 21 May 2018 | USD | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 35.9668 | 0.0 (0.0%) | 0 |
