| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 60.5 | 60.5 | 60.29 | 60.29 | 60.29 | +1.16 (+1.96%) | 2,900 |
| 11 Jan 2024 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 65 |
| 9 Jan 2024 | USD | 58.65 | 59.13 | 58.65 | 59.13 | 59.13 | +0.97 (+1.67%) | 1,100 |
| 8 Jan 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.13 (+0.22%) | 800 |
| 5 Jan 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 1,400 |
| 29 Dec 2023 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 1 |
| 28 Dec 2023 | USD | 58.75 | 58.75 | 58 | 58.03 | 58.03 | -0.71 (-1.21%) | 2,700 |
| 27 Dec 2023 | USD | 58.72 | 58.74 | 58.72 | 58.74 | 58.74 | +5.47 (+10.27%) | 1,200 |
| 26 Dec 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -3.93 (-6.87%) | 100 |
| 22 Dec 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 8 |
| 21 Dec 2023 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.01 (+0.02%) | 100 |
| 20 Dec 2023 | USD | 57.26 | 57.26 | 57.19 | 57.19 | 57.19 | +2.52 (+4.61%) | 2,000 |
| 19 Dec 2023 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 1,300 |
| 15 Dec 2023 | USD | 54.86 | 54.86 | 54.5 | 54.67 | 54.67 | -0.85 (-1.53%) | 2,400 |
| 14 Dec 2023 | USD | 57 | 57 | 55.52 | 55.52 | 55.52 | -2.84 (-4.87%) | 1,900 |
| 13 Dec 2023 | USD | 58.32 | 58.36 | 58.32 | 58.36 | 58.36 | -0.14 (-0.24%) | 6,100 |
| 12 Dec 2023 | USD | 58.5 | 58.76 | 58.5 | 58.5 | 58.5 | +0.06 (+0.10%) | 2,800 |
| 11 Dec 2023 | USD | 58.15 | 58.44 | 58.05 | 58.44 | 58.44 | -0.36 (-0.61%) | 700 |
| 8 Dec 2023 | USD | 58.9 | 59.61 | 58.73 | 58.8 | 58.8 | -2.07 (-3.40%) | 5,800 |
| 7 Dec 2023 | USD | 60.51 | 60.87 | 60.51 | 60.87 | 60.87 | +3.13 (+5.42%) | 300 |
| 6 Dec 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.1 (-0.17%) | 200 |
| 5 Dec 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 1,900 |
| 1 Dec 2023 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.1 (-0.17%) | 100 |
| 30 Nov 2023 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.69 (-1.18%) | 200 |
