Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.7592 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 1.7592 | -0.013 (-8.38%) | 2,000 |
20 Nov 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.92 | +0.02 (+14.29%) | 10,000 |
15 Nov 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.68 | -0.01 (-6.60%) | 5,000 |
13 Nov 2007 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.7988 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.1499 | 0.161 | 0.139 | 0.1499 | 1.7988 | +0.024 (+18.87%) | 210,000 |
9 Nov 2007 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.5132 | -0.007 (-5.19%) | 25,000 |
6 Nov 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.596 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.133 | 0.133 | 0.127 | 0.133 | 1.596 | +0.021 (+19.28%) | 100,000 |
12 Oct 2007 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.338 | 0.0 (0.0%) | 0 |