Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 1.08 | -0.03 (-25%) | 13,500 |
21 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | -0.009 (-6.61%) | 5,000 |
16 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1.542 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.1285 | 0.1285 | 0.1184 | 0.1285 | 1.542 | +0.009 (+7.08%) | 9,500 |
1 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.12 | 0.126 | 0.12 | 0.12 | 1.44 | -0.009 (-6.69%) | 10,000 |
27 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.5432 | -0.001 (-0.46%) | 12,000 |