Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 50,400 |
15 Aug 2024 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 600 |
14 Aug 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,200 |
13 Aug 2024 | USD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 24,200 |
12 Aug 2024 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 163,700 |
9 Aug 2024 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,600 |
8 Aug 2024 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 53,700 |
7 Aug 2024 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,900 |
6 Aug 2024 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,600 |
5 Aug 2024 | USD | 0.78 | 0.78 | 0.68 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,100 |
2 Aug 2024 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,600 |
1 Aug 2024 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 67,800 |
31 Jul 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 45,800 |
29 Jul 2024 | USD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 104,900 |
26 Jul 2024 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 10,900 |
25 Jul 2024 | USD | 0.85 | 0.86 | 0.8 | 0.83 | 0.83 | -0.06 (-6.74%) | 161,300 |
24 Jul 2024 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 10,800 |
23 Jul 2024 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 6,400 |
22 Jul 2024 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,600 |
19 Jul 2024 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,400 |
18 Jul 2024 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,300 |
17 Jul 2024 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 67,500 |
16 Jul 2024 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 48,600 |
15 Jul 2024 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 16,200 |
12 Jul 2024 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,000 |
11 Jul 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,000 |
10 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,000 |
9 Jul 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 5,600 |
8 Jul 2024 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |