Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 11,500 |
3 Jul 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,600 |
2 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,300 |
1 Jul 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,700 |
27 Jun 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,000 |
26 Jun 2024 | USD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,700 |
25 Jun 2024 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 4,700 |
24 Jun 2024 | USD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 9,700 |
21 Jun 2024 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,700 |
20 Jun 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,000 |
18 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 6,300 |
14 Jun 2024 | USD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 7,800 |
13 Jun 2024 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 18,700 |
12 Jun 2024 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 9,100 |
11 Jun 2024 | USD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,200 |
10 Jun 2024 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 300 |
7 Jun 2024 | USD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 5,300 |
6 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 9,900 |
5 Jun 2024 | USD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 7,900 |
4 Jun 2024 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,600 |
3 Jun 2024 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 7,600 |
31 May 2024 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,800 |
30 May 2024 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,900 |
29 May 2024 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 43,100 |
28 May 2024 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,700 |
24 May 2024 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.04 (+4.04%) | 30,700 |
23 May 2024 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 6,900 |
22 May 2024 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 2,100 |