Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 1.07 | -0.16 (-13.01%) | 17,300 |
20 May 2024 | USD | 1.11 | 1.25 | 1.11 | 1.23 | 1.23 | +0.15 (+13.89%) | 8,400 |
17 May 2024 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 49,400 |
16 May 2024 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,600 |
15 May 2024 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 6,400 |
14 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
13 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
10 May 2024 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,200 |
9 May 2024 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 7,200 |
8 May 2024 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 3,500 |
7 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 14,300 |
3 May 2024 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,800 |
2 May 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,300 |
1 May 2024 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 34,400 |
30 Apr 2024 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 14,000 |
29 Apr 2024 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.06 (+5.88%) | 41,500 |
26 Apr 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,600 |
25 Apr 2024 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,500 |
24 Apr 2024 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,400 |
23 Apr 2024 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,300 |
22 Apr 2024 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 26,000 |
19 Apr 2024 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 34,500 |
18 Apr 2024 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 95,400 |
17 Apr 2024 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 3,100 |
16 Apr 2024 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 12,900 |
15 Apr 2024 | USD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 12,800 |
12 Apr 2024 | USD | 1.13 | 1.15 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 40,200 |
11 Apr 2024 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 11,800 |
10 Apr 2024 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,600 |