Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,500 |
8 Apr 2024 | USD | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 20,400 |
5 Apr 2024 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 33,600 |
4 Apr 2024 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,500 |
3 Apr 2024 | USD | 0.96 | 1.04 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 142,000 |
2 Apr 2024 | USD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 27,400 |
1 Apr 2024 | USD | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 20,200 |
28 Mar 2024 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 28,300 |
27 Mar 2024 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 37,300 |
26 Mar 2024 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,600 |
25 Mar 2024 | USD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,200 |
22 Mar 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,500 |
21 Mar 2024 | USD | 0.87 | 0.89 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 7,300 |
20 Mar 2024 | USD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.04 (+4.82%) | 800 |
19 Mar 2024 | USD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,300 |
18 Mar 2024 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 11,500 |
15 Mar 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,000 |
14 Mar 2024 | USD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,100 |
13 Mar 2024 | USD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 4,600 |
12 Mar 2024 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 17,100 |
11 Mar 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 49,500 |
8 Mar 2024 | USD | 0.93 | 1.01 | 0.91 | 0.99 | 0.99 | +0.03 (+3.13%) | 32,400 |
7 Mar 2024 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 8,200 |
6 Mar 2024 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 7,100 |
5 Mar 2024 | USD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 21,100 |
4 Mar 2024 | USD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 7,300 |
1 Mar 2024 | USD | 0.89 | 0.96 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 8,700 |
29 Feb 2024 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,400 |
28 Feb 2024 | USD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,000 |
27 Feb 2024 | USD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,500 |